Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 29.89% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 49.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00815000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517P00815000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| REGN240621P00815000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240816P00815000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.