Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 132.68% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 43.66% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 38.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00810000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 0.55 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 215.48% |
| REGN240517P00810000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 8 | 71 | 76.54% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 4.27 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 39.44% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 0.05 | 7.60 | 0.00 | - | 1 | 201 | 29.44% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 32.40 | 13.00 | 18.90 | 0.00 | - | 1 | 80 | 24.94% |
| REGN250620P00810000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 29.90 | 24.00 | 31.50 | 0.00 | - | 1 | 18 | 24.33% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 37.46% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 26.29% |
© 2024 Yahoo. All rights reserved.