Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-01-12 2:08PM EDT | 2024-05-17 | 155.91 | 165.80 | 175.00 | 0.00 | - | 1 | 8 | 155.49% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 95.70 | 103.10 | 0.00 | - | 2 | 174 | 38.90% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 81.98% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 65.42% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 202.00 | 211.00 | 0.00 | - | 1 | 1 | 38.94% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 55.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00800000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 1.10 | 0.00 | 1.50 | +0.05 | +4.76% | 2 | 3 | 46.79% |
| REGN240510P00800000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 4.25 | 1.15 | 4.10 | +1.97 | +86.40% | 5 | 1 | 42.76% |
| REGN240517P00800000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.75 | 2.20 | 3.50 | 0.00 | - | 8 | 89 | 33.37% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 4.40 | 9.90 | 0.00 | - | 1 | 0 | 36.40% |
| REGN240621P00800000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 7.01 | 8.40 | 12.50 | 0.00 | - | 1 | 236 | 31.60% |
| REGN240816P00800000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 19.00 | 17.10 | 23.40 | -1.80 | -8.65% | 1 | 19 | 29.81% |
| REGN250117P00800000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 30.30 | 34.00 | 41.30 | 0.00 | - | 50 | 613 | 26.51% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 24.96% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 31.70% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 20.38% |
© 2024 Yahoo. All rights reserved.