Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 105.41% |
| REGN250117C00760000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 224.50 | 199.00 | 207.10 | 0.00 | - | 1 | 25 | 41.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00760000 | 2024-04-23 10:58AM EDT | 2024-05-03 | 0.75 | 0.00 | 4.70 | -0.73 | -49.32% | 1 | 3 | 65.20% |
| REGN240510P00760000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.18 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 51.21% |
| REGN240517P00760000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 1.65 | 0.10 | 4.30 | +0.24 | +17.02% | 2 | 22 | 49.79% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.00 | 3.40 | 4.10 | 0.00 | - | 1 | 97 | 31.76% |
| REGN240816P00760000 | 2024-01-04 4:03PM EDT | 2024-08-16 | 18.10 | 7.90 | 14.30 | 0.00 | - | - | 2 | 33.26% |
| REGN241115P00760000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 20.56 | 13.00 | 17.60 | 0.00 | - | 14 | 14 | 26.91% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 28.37 | 21.00 | 24.20 | 0.00 | - | 2 | 123 | 26.83% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 39.00 | 30.00 | 36.20 | 0.00 | - | 1 | 6 | 25.75% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 34.24% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 23.51% |
© 2024 Yahoo. All rights reserved.