Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 2024-06-21 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 39.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00735000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 51.86% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 2024-06-21 | 3.68 | 1.80 | 4.10 | 0.00 | - | 2 | 12 | 36.80% |
| REGN240816P00735000 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.65 | 2.15 | 10.70 | -4.55 | -44.61% | 1 | 3 | 34.18% |
© 2024 Yahoo. All rights reserved.