Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 118.86% |
| REGN250117C00700000 | 2024-02-09 12:02PM EDT | 2025-01-17 | 301.61 | 308.50 | 317.00 | 0.00 | - | 20 | 81 | 71.04% |
| REGN251219C00700000 | 2023-12-28 12:37PM EDT | 2025-12-19 | 279.07 | 322.00 | 331.00 | 0.00 | - | 2 | 8 | 51.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00700000 | 2024-01-04 11:02AM EDT | 2024-05-17 | 4.70 | 0.10 | 6.20 | 0.00 | - | 3 | 10 | 63.90% |
| REGN240621P00700000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.00 | 0.05 | 6.00 | 0.00 | - | 4 | 222 | 47.32% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 2024-08-16 | 5.67 | 3.30 | 4.60 | 0.00 | - | 6 | 13 | 31.77% |
| REGN241115P00700000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 11.80 | 7.00 | 9.60 | 0.00 | - | - | 2 | 28.76% |
| REGN250117P00700000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 13.60 | 11.50 | 14.70 | -4.50 | -24.86% | 50 | 377 | 28.70% |
| REGN250620P00700000 | 2024-02-26 1:41PM EDT | 2025-06-20 | 17.65 | 15.40 | 23.80 | 0.00 | - | 1 | 45 | 27.17% |
| REGN251219P00700000 | 2024-03-06 4:31PM EDT | 2025-12-19 | 26.92 | 25.00 | 34.00 | 0.00 | - | 1 | 185 | 26.27% |
| REGN260116P00700000 | 2024-03-06 4:31PM EDT | 2026-01-16 | 27.77 | 26.00 | 36.00 | 0.00 | - | 1 | 315 | 26.33% |
© 2024 Yahoo. All rights reserved.