Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00670000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00670000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 174.00 | 200.00 | 210.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00670000 | 2023-12-29 4:48PM EDT | 2024-05-17 | 3.78 | 0.10 | 6.00 | 0.00 | - | 1 | 30 | 57.34% |
REGN240621P00670000 | 2024-02-05 4:32PM EDT | 2024-06-21 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 45.69% |
REGN240816P00670000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.47% |
REGN250117P00670000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 10.20 | 4.70 | 14.00 | 0.00 | - | 7 | 86 | 33.95% |
REGN250620P00670000 | 2024-02-09 4:39PM EDT | 2025-06-20 | 20.00 | 13.20 | 22.00 | 0.00 | - | - | 4 | 31.72% |
REGN251219P00670000 | 2024-03-28 11:56AM EDT | 2025-12-19 | 22.12 | 18.30 | 26.90 | -4.68 | -17.46% | 5 | 16 | 28.70% |
REGN260116P00670000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 22.97 | 20.00 | 29.00 | +0.35 | +1.55% | 5 | 11 | 28.86% |