Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006700002023-01-06 4:50PM EDT2025-01-17191.50206.50216.000.00-120.00%
REGN251219C006700002023-06-28 9:33AM EDT2025-12-19174.00200.00210.000.00--20.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006700002023-12-29 4:48PM EDT2024-05-173.780.106.000.00-13057.34%
REGN240621P006700002024-02-05 4:32PM EDT2024-06-212.990.003.700.00-13445.69%
REGN240816P006700002024-03-20 9:30AM EDT2024-08-162.100.004.800.00-1337.47%
REGN250117P006700002024-02-26 11:21AM EDT2025-01-1710.204.7014.000.00-78633.95%
REGN250620P006700002024-02-09 4:39PM EDT2025-06-2020.0013.2022.000.00--431.72%
REGN251219P006700002024-03-28 11:56AM EDT2025-12-1922.1218.3026.90-4.68-17.46%51628.70%
REGN260116P006700002024-03-28 11:56AM EDT2026-01-1622.9720.0029.00+0.35+1.55%51128.86%