Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006200002024-03-01 11:11AM EDT2024-06-21362.00347.00356.000.00-51365.41%
REGN250117C006200002024-02-23 1:55PM EDT2025-01-17393.00374.00384.000.00-1353.94%
REGN251219C006200002023-09-27 12:02PM EDT2025-12-19312.30257.10266.000.00-1020.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006200002024-03-25 12:51PM EDT2024-05-170.300.004.600.00-11664.25%
REGN240621P006200002024-02-29 4:03PM EDT2024-06-210.550.004.800.00-213756.71%
REGN241115P006200002024-03-22 9:30AM EDT2024-11-153.100.057.300.00-3437.66%
REGN250117P006200002024-01-04 3:00PM EDT2025-01-1710.803.1012.900.00-111738.57%
REGN250620P006200002024-01-08 1:55PM EDT2025-06-2019.208.3018.000.00--734.42%
REGN251219P006200002024-02-23 12:38PM EDT2025-12-1914.4810.0018.900.00-14329.47%
REGN260116P006200002024-01-29 11:56AM EDT2026-01-1618.0810.6018.000.00-22628.41%