Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 2024-06-21 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 151.56% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00600000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 371.10 | 347.00 | 356.00 | 0.00 | - | 2 | 5 | 48.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00600000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 89.01% |
| REGN240621P00600000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.43 | 0.00 | 4.80 | 0.00 | - | 1 | 339 | 55.62% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.05 | 6.10 | 0.00 | - | 5 | 12 | 47.72% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 38.10% |
| REGN250117P00600000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 7.40 | 3.70 | 7.90 | 0.00 | - | 2 | 50 | 32.97% |
| REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 31.94% |
| REGN251219P00600000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| REGN260116P00600000 | 2024-01-29 2:34PM EDT | 2026-01-16 | 16.45 | 10.60 | 16.90 | 0.00 | - | 6 | 10 | 26.53% |
© 2024 Yahoo. All rights reserved.