Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00590000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 387.50 | 314.10 | 324.00 | 0.00 | - | 1 | 1 | 95.25% |
| REGN240621C00590000 | 2023-09-11 2:43PM EDT | 2024-06-21 | 279.00 | 273.30 | 280.80 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00590000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 426.40 | 377.00 | 387.00 | 0.00 | - | 1 | 0 | 50.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00590000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 92.69% |
| REGN240621P00590000 | 2023-07-17 2:49PM EDT | 2024-06-21 | 24.80 | 11.50 | 17.20 | 0.00 | - | 2 | 91 | 89.47% |
| REGN240816P00590000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.62% |
| REGN250117P00590000 | 2024-03-01 3:19PM EDT | 2025-01-17 | 4.90 | 0.50 | 10.00 | 0.00 | - | 1 | 81 | 37.70% |
| REGN250620P00590000 | 2024-01-08 1:51PM EDT | 2025-06-20 | 15.90 | 6.10 | 14.30 | 0.00 | - | - | 7 | 33.14% |
© 2024 Yahoo. All rights reserved.