Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00570000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
REGN240816C00570000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 89.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00570000 | 2024-01-22 3:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 74.53% |
REGN240621P00570000 | 2023-12-26 3:48PM EDT | 2024-06-21 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 57.40% |
REGN250117P00570000 | 2023-12-12 1:53PM EDT | 2025-01-17 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 42.74% |
REGN250620P00570000 | 2024-01-08 3:18PM EDT | 2025-06-20 | 13.60 | 4.10 | 13.00 | 0.00 | - | - | 9 | 36.19% |
REGN260116P00570000 | 2023-12-18 12:19PM EDT | 2026-01-16 | 18.00 | 12.30 | 18.30 | 0.00 | - | 1 | 4 | 32.87% |