Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00550000 | 2023-03-13 9:50AM EDT | 2024-06-21 | 267.10 | 314.20 | 322.90 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00550000 | 2023-01-30 3:32PM EDT | 2025-01-17 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN251219C00550000 | 2023-07-05 2:23PM EDT | 2025-12-19 | 270.30 | 303.80 | 310.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00550000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 92.08% |
| REGN240621P00550000 | 2023-08-30 2:19PM EDT | 2024-06-21 | 7.00 | 2.50 | 7.20 | 0.00 | - | 25 | 67 | 72.33% |
| REGN250117P00550000 | 2023-12-14 10:40AM EDT | 2025-01-17 | 10.00 | 0.10 | 10.00 | 0.00 | - | 4 | 184 | 41.32% |
| REGN250620P00550000 | 2024-01-08 2:21PM EDT | 2025-06-20 | 12.00 | 3.00 | 12.00 | 0.00 | - | - | 7 | 34.68% |
| REGN251219P00550000 | 2023-11-06 10:52AM EDT | 2025-12-19 | 20.40 | 15.00 | 19.80 | 0.00 | - | - | 1 | 33.59% |
| REGN260116P00550000 | 2024-02-07 11:07AM EDT | 2026-01-16 | 9.60 | 5.10 | 15.00 | 0.00 | - | - | 1 | 30.22% |
© 2024 Yahoo. All rights reserved.