Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:530.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00530000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.87 | 0.00 | 4.60 | 0.00 | - | 21 | 22 | 60.71% |
| REGN250117P00530000 | 2023-12-12 1:53PM EDT | 2025-01-17 | 7.30 | 0.00 | 9.60 | 0.00 | - | 3 | 21 | 50.34% |
| REGN250620P00530000 | 2024-01-08 2:57PM EDT | 2025-06-20 | 10.30 | 1.00 | 11.00 | 0.00 | - | - | 9 | 41.01% |
| REGN251219P00530000 | 2024-02-15 2:21PM EDT | 2025-12-19 | 9.20 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 35.55% |
| REGN260116P00530000 | 2024-01-12 1:16PM EDT | 2026-01-16 | 10.57 | 5.00 | 14.00 | 0.00 | - | 10 | 10 | 35.41% |
© 2024 Yahoo. All rights reserved.