Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00510000 | 2023-01-31 11:29AM EDT | 2025-01-17 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00510000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 319.00 | 391.00 | 400.00 | 0.00 | - | - | 1 | 31.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00510000 | 2024-04-22 2:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
REGN250117P00510000 | 2023-10-31 12:37PM EDT | 2025-01-17 | 13.60 | 2.40 | 11.50 | 0.00 | - | 11 | 48 | 48.96% |
REGN251219P00510000 | 2024-01-08 3:16PM EDT | 2025-12-19 | 6.70 | 3.00 | 12.90 | 0.00 | - | - | 3 | 33.68% |