Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00500000 | 2024-04-12 11:04AM EDT | 2024-06-21 | 408.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 2025-01-17 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00500000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 326.00 | 399.00 | 408.00 | 0.00 | - | - | 1 | 31.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00500000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240621P00500000 | 2023-12-26 2:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 79 | 62.76% |
| REGN240816P00500000 | 2023-12-28 3:11PM EDT | 2024-08-16 | 1.65 | 0.10 | 1.95 | 0.00 | - | - | 0 | 51.84% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN250117P00500000 | 2024-04-10 3:34PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN250620P00500000 | 2024-01-12 10:40AM EDT | 2025-06-20 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 38.41% |
| REGN251219P00500000 | 2023-11-01 12:57PM EDT | 2025-12-19 | 19.40 | 10.00 | 12.50 | 0.00 | - | 18 | 18 | 34.09% |
| REGN260116P00500000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 8.00 | 2.10 | 12.00 | 0.00 | - | 2 | 11 | 32.98% |
© 2024 Yahoo. All rights reserved.