Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004900002023-02-16 11:34AM EDT2024-06-21293.50297.00306.000.00-250.00%
REGN250117C004900002023-02-15 2:02PM EDT2025-01-17320.00312.10319.900.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240405P004900002024-03-14 1:34PM EDT2024-04-050.600.004.300.00-11231.64%
REGN240426P004900002024-03-14 1:34PM EDT2024-04-263.700.003.300.00-11116.72%
REGN240621P004900002024-03-21 2:20PM EDT2024-06-210.300.004.500.00-123171.59%
REGN250117P004900002023-10-31 12:53PM EDT2025-01-1712.001.0010.500.00-112652.05%
REGN251219P004900002024-01-02 1:38PM EDT2025-12-197.872.0012.000.00-1336.76%