Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 2024-06-21 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 2024-08-16 | 477.55 | 407.40 | 415.40 | 0.00 | - | 8 | 5 | 73.06% |
| REGN250117C00480000 | 2023-01-18 2:01PM EDT | 2025-01-17 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN260116C00480000 | 2023-11-20 12:54PM EDT | 2026-01-16 | 379.38 | 408.40 | 417.00 | 0.00 | - | 1 | 2 | 35.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 2024-06-21 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 95.83% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 6 | 32 | 58.20% |
| REGN250117P00480000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.20 | 0.00 | - | 10 | 82 | 45.42% |
| REGN251219P00480000 | 2024-03-12 2:55PM EDT | 2025-12-19 | 7.19 | 2.00 | 12.00 | 0.00 | - | 10 | 13 | 35.32% |
© 2024 Yahoo. All rights reserved.