Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
973.00 +10.51 (+1.09%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004700002023-02-16 11:00AM EDT2024-06-21309.00314.00322.000.00-150.00%
REGN250117C004700002023-01-27 11:00AM EDT2025-01-17325.00343.00352.000.00-110.00%
REGN260116C004700002023-11-09 2:39PM EDT2026-01-16389.15417.10427.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P004700002024-01-09 1:57PM EDT2024-05-170.250.004.600.00-1197.89%
REGN240621P004700002024-03-27 10:01AM EDT2024-06-210.350.004.500.00-211575.11%
REGN240816P004700002024-03-11 10:31AM EDT2024-08-160.450.004.400.00-1758.24%
REGN250117P004700002024-01-22 12:31PM EDT2025-01-175.160.004.000.00-115044.71%
REGN251219P004700002024-01-02 1:38PM EDT2025-12-196.881.0011.000.00--137.85%