Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00470000 | 2023-02-16 11:00AM EDT | 2024-06-21 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
REGN250117C00470000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN260116C00470000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 389.15 | 417.10 | 427.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00470000 | 2024-01-09 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 97.89% |
REGN240621P00470000 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | 2 | 115 | 75.11% |
REGN240816P00470000 | 2024-03-11 10:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 58.24% |
REGN250117P00470000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 5.16 | 0.00 | 4.00 | 0.00 | - | 1 | 150 | 44.71% |
REGN251219P00470000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 6.88 | 1.00 | 11.00 | 0.00 | - | - | 1 | 37.85% |