Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 2024-06-21 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2023-11-09 2:39PM EDT | 2025-01-17 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN251219C00450000 | 2023-12-01 12:41PM EDT | 2025-12-19 | 413.75 | 468.00 | 476.00 | 0.00 | - | 1 | 2 | 54.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00450000 | 2023-12-18 12:35PM EDT | 2024-05-17 | 0.52 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 143.09% |
| REGN240621P00450000 | 2023-12-18 4:13PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.70 | 0.00 | - | 6 | 91 | 89.22% |
| REGN240816P00450000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 0.57 | 0.25 | 4.80 | 0.00 | - | 10 | 18 | 64.14% |
| REGN250117P00450000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.15 | 1.20 | 6.10 | 0.00 | - | 4 | 12 | 49.32% |
| REGN250620P00450000 | 2024-02-27 2:18PM EDT | 2025-06-20 | 4.86 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 43.49% |
| REGN251219P00450000 | 2023-09-18 3:33PM EDT | 2025-12-19 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 18 | 41.42% |
| REGN260116P00450000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 6.70 | 2.00 | 12.00 | 0.00 | - | 352 | 281 | 37.53% |
© 2024 Yahoo. All rights reserved.