Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00430000 | 2024-01-31 1:08PM EDT | 2024-05-17 | 537.33 | 554.00 | 562.70 | 0.00 | - | - | 15 | 187.07% |
REGN240621C00430000 | 2023-01-11 10:31AM EDT | 2024-06-21 | 303.00 | 342.50 | 362.30 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00430000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00430000 | 2023-09-21 3:07PM EDT | 2024-05-17 | 2.20 | 0.85 | 5.90 | 0.00 | - | - | 1 | 117.16% |
REGN240621P00430000 | 2024-02-02 4:02PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 60.94% |
REGN250117P00430000 | 2024-03-22 3:54PM EDT | 2025-01-17 | 0.90 | 0.00 | 7.80 | 0.00 | - | 6 | 6 | 56.72% |
REGN251219P00430000 | 2024-02-08 4:29PM EDT | 2025-12-19 | 5.42 | 1.00 | 10.00 | 0.00 | - | 1 | 6 | 40.99% |
REGN260116P00430000 | 2024-02-08 4:29PM EDT | 2026-01-16 | 5.57 | 1.10 | 10.00 | 0.00 | - | 1 | 2 | 40.11% |