Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C004300002024-01-31 1:08PM EDT2024-05-17537.33554.00562.700.00--15187.07%
REGN240621C004300002023-01-11 10:31AM EDT2024-06-21303.00342.50362.300.00--10.00%
REGN250117C004300002023-01-09 10:53AM EDT2025-01-17297.90371.00379.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P004300002023-09-21 3:07PM EDT2024-05-172.200.855.900.00--1117.16%
REGN240621P004300002024-02-02 4:02PM EDT2024-06-210.240.000.350.00-21760.94%
REGN250117P004300002024-03-22 3:54PM EDT2025-01-170.900.007.800.00-6656.72%
REGN251219P004300002024-02-08 4:29PM EDT2025-12-195.421.0010.000.00-1640.99%
REGN260116P004300002024-02-08 4:29PM EDT2026-01-165.571.1010.000.00-1240.11%