Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00410000 | 2023-12-13 10:30AM EDT | 2024-05-17 | 468.40 | 526.00 | 535.20 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00410000 | 2023-03-13 9:47AM EDT | 2024-06-21 | 381.10 | 436.50 | 445.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00410000 | 2023-02-01 10:45AM EDT | 2025-01-17 | 385.00 | 413.50 | 422.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00410000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 215.41% |
| REGN240621P00410000 | 2024-02-02 4:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 115.55% |
| REGN250117P00410000 | 2024-04-11 10:13AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.96% |
| REGN251219P00410000 | 2023-07-07 3:39PM EDT | 2025-12-19 | 16.00 | 8.60 | 16.90 | 0.00 | - | 1 | 2 | 50.28% |
© 2024 Yahoo. All rights reserved.