Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00390000 | 2023-02-23 11:31AM EDT | 2024-06-21 | 402.00 | 453.50 | 462.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00390000 | 2023-02-03 10:43AM EDT | 2025-01-17 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00390000 | 2024-03-21 1:53PM EDT | 2024-05-17 | 0.46 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 165.80% |
| REGN240621P00390000 | 2024-03-13 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 13 | 104.79% |
| REGN250117P00390000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 55.93% |
| REGN251219P00390000 | 2024-02-23 12:14PM EDT | 2025-12-19 | 4.73 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 43.54% |
| REGN260116P00390000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 4.41 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.