Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00350000 | 2023-03-13 9:53AM EDT | 2024-06-21 | 436.10 | 491.50 | 500.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00350000 | 2023-01-24 10:45AM EDT | 2025-01-17 | 410.00 | 445.00 | 454.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00350000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 31 | 135 | 79.69% |
| REGN250117P00350000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 131 | 56.42% |
© 2024 Yahoo. All rights reserved.