Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00340000 | 2023-03-23 9:37AM EDT | 2024-06-21 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00340000 | 2023-01-09 10:30AM EDT | 2025-01-17 | 381.20 | 448.00 | 456.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00340000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 94.14% |
| REGN250117P00340000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.70 | 0.05 | 5.00 | 0.00 | - | 3 | 18 | 61.76% |
© 2024 Yahoo. All rights reserved.