Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01280000 | 2024-03-18 3:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 2 | 85.96% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 50.31% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 33.83% |
| REGN250117C01280000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 14.50 | 6.10 | 11.90 | 0.00 | - | 1 | 5 | 26.42% |
| REGN250620C01280000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 25.20 | 22.00 | 30.00 | 0.00 | - | 10 | 18 | 27.90% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.