Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01260000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240517C01260000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621C01260000 | 2024-03-13 12:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 47.27% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN250117C01260000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250620C01260000 | 2024-03-28 12:35PM EDT | 2025-06-20 | 40.10 | 14.00 | 23.00 | 0.00 | - | 10 | 28 | 24.36% |
| REGN260116C01260000 | 2024-01-19 4:15PM EDT | 2026-01-16 | 58.00 | 58.00 | 68.00 | 0.00 | - | 1 | 4 | 30.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.