Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 82.59% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 45.76% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.55% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 4.60 | 12.10 | 0.00 | - | 1 | 1 | 27.99% |
| REGN250117C01220000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 16.10 | 13.60 | 19.90 | 0.00 | - | 2 | 48 | 28.35% |
| REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 31.42% |
| REGN260116C01220000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 46.00 | 64.00 | 72.00 | 0.00 | - | 1 | 1 | 31.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.