Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01160000 | 2024-04-03 2:38PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 68.58% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 38.02% |
| REGN250117C01160000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 24.90 | 21.00 | 27.50 | -7.00 | -21.94% | 1 | 73 | 27.75% |
| REGN250620C01160000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 52.50 | 45.00 | 55.00 | 0.00 | - | 2 | 17 | 29.96% |
| REGN251219C01160000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| REGN260116C01160000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 60.04 | 78.00 | 87.70 | 0.00 | - | 1 | 10 | 31.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01160000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 265.50 | 200.00 | 210.00 | 0.00 | - | 10 | 10 | 16.92% |
| REGN250620P01160000 | 2024-01-11 4:47PM EDT | 2025-06-20 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 18.64% |
© 2024 Yahoo. All rights reserved.