Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01140000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117C01140000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250620C01140000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN251219C01140000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN260116C01140000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 39.56% |
© 2024 Yahoo. All rights reserved.