Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01130000 | 2024-02-28 11:40AM EDT | 2024-05-17 | 8.50 | 0.10 | 6.20 | 0.00 | - | 1 | 4 | 69.91% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 1.64 | 0.00 | 4.50 | 0.00 | - | - | 2 | 56.97% |
| REGN240816C01130000 | 2024-02-15 4:21PM EDT | 2024-08-16 | 16.21 | 14.50 | 17.90 | 0.00 | - | 1 | 6 | 34.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01130000 | 2023-12-27 2:34PM EDT | 2024-05-17 | 265.00 | 185.00 | 194.00 | 0.00 | - | - | 0 | 108.65% |
© 2024 Yahoo. All rights reserved.