Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01100000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 74.93% |
| REGN240517C01100000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.93 | 0.00 | 4.50 | 0.00 | - | 4 | 13 | 57.48% |
| REGN240621C01100000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 1.14 | 0.05 | 4.80 | 0.00 | - | 4 | 50 | 29.53% |
| REGN240816C01100000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 7.79 | 6.00 | 13.40 | +7.79 | - | - | 9 | 27.34% |
| REGN241115C01100000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 23.70 | 24.00 | 30.90 | +23.70 | - | 1 | 0 | 28.06% |
| REGN250117C01100000 | 2024-04-17 11:14AM EDT | 2025-01-17 | 32.60 | 38.10 | 45.30 | 0.00 | - | 1 | 106 | 29.49% |
| REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 67.00 | 76.00 | 0.00 | - | 1 | 29 | 31.35% |
| REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 98.00 | 107.00 | 0.00 | - | 26 | 39 | 32.58% |
| REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 70.00 | 79.00 | 0.00 | - | 2 | 34 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 25.90% |
| REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 35.84% |
© 2024 Yahoo. All rights reserved.