Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01080000 | 2024-04-11 3:31PM EDT | 2024-05-10 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 0 | 88.43% |
| REGN240517C01080000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 2.06 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 57.20% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 1.99 | 0.00 | 4.70 | 0.00 | - | - | 2 | 37.81% |
| REGN240621C01080000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.89 | 0.00 | 4.30 | 0.00 | - | 4 | 15 | 26.97% |
| REGN240816C01080000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 13.40 | 9.60 | 12.60 | 0.00 | - | 1 | 10 | 25.15% |
| REGN250117C01080000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 37.58 | 41.10 | 47.90 | 0.00 | - | 4 | 95 | 29.07% |
| REGN250620C01080000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 88.70 | 50.20 | 59.00 | 0.00 | - | 2 | 8 | 25.88% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 102.00 | 110.70 | 0.00 | - | 2 | 7 | 32.42% |
| REGN260116C01080000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 116.80 | 106.00 | 116.00 | 0.00 | - | 3 | 7 | 32.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 174.50 | 159.20 | 168.00 | 0.00 | - | 2 | 2 | 17.44% |
© 2024 Yahoo. All rights reserved.