Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.50 | 0.00 | - | 4 | 39 | 48.94% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.45% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.15 | 1.60 | 0.00 | - | - | 4 | 22.58% |
| REGN240614C01060000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.50 | 2.15 | 5.90 | 0.00 | - | - | 1 | 25.11% |
| REGN240621C01060000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 3.40 | 2.80 | 4.60 | 0.00 | - | 1 | 41 | 21.25% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 15.60 | 20.10 | 0.00 | - | 1 | 2 | 24.63% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 38.00 | 43.20 | 0.00 | - | - | 1 | 26.89% |
| REGN250117C01060000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 51.10 | 55.10 | 60.30 | 0.00 | - | 1 | 196 | 28.80% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 2025-06-20 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 32.73% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 26.77% |
| REGN260116C01060000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 129.42 | 82.00 | 91.00 | 0.00 | - | 2 | 18 | 24.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 37.10% |
| REGN260116P01060000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 162.20 | 148.10 | 156.00 | 0.00 | - | 3 | 3 | 20.57% |
© 2024 Yahoo. All rights reserved.