Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01050000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 79.71% |
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.30 | 0.00 | - | 1 | 37 | 45.29% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 34.89% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 4.80 | 0.00 | - | - | 10 | 29.29% |
| REGN240621C01050000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.79 | 3.50 | 7.60 | 0.00 | - | - | 1 | 24.64% |
| REGN240816C01050000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 19.00 | 15.10 | 21.20 | 0.00 | - | 2 | 9 | 25.11% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 23.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.