Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01040000 | 2024-04-15 2:16PM EDT | 2024-04-26 | 2.13 | 0.00 | 4.30 | +0.21 | +10.94% | 3 | 3 | 67.33% |
| REGN240517C01040000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 2.65 | 0.60 | 2.70 | 0.00 | - | 9 | 27 | 35.38% |
| REGN240621C01040000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 8.10 | 2.35 | 5.60 | 0.00 | - | 2 | 74 | 28.27% |
| REGN240816C01040000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 24.10 | 13.20 | 15.10 | 0.00 | - | 2 | 3 | 28.25% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 29.90 | 34.10 | 0.00 | - | 1 | 1 | 30.05% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 41.30 | 46.70 | 0.00 | - | 15 | 280 | 30.91% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 73.25 | 67.00 | 72.90 | 0.00 | - | 15 | 22 | 31.88% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 33.52% |
| REGN260116C01040000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 139.23 | 98.00 | 106.00 | 0.00 | - | 2 | 18 | 33.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P01040000 | 2024-04-01 3:55PM EDT | 2024-04-26 | 73.09 | 139.00 | 148.00 | 0.00 | - | - | 0 | 81.47% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 17.90% |
© 2024 Yahoo. All rights reserved.