Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01030000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816C01030000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 36.99% |
© 2024 Yahoo. All rights reserved.