Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01020000 | 2024-04-19 10:10AM EDT | 2024-04-26 | 2.18 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 105.49% |
| REGN240503C01020000 | 2024-04-22 1:57PM EDT | 2024-05-03 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.00% |
| REGN240510C01020000 | 2024-04-16 12:14PM EDT | 2024-05-10 | 1.60 | 0.05 | 5.90 | 0.00 | - | 2 | 1 | 48.44% |
| REGN240517C01020000 | 2024-04-15 3:30PM EDT | 2024-05-17 | 3.50 | 1.55 | 5.70 | 0.00 | - | 4 | 101 | 39.99% |
| REGN240621C01020000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 8.10 | 4.90 | 10.50 | +1.20 | +17.39% | 1 | 79 | 30.71% |
| REGN240816C01020000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 19.41 | 15.20 | 23.40 | 0.00 | - | 1 | 2 | 30.32% |
| REGN241115C01020000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 39.11 | 33.00 | 42.00 | 0.00 | - | 1 | 1 | 30.39% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 48.00 | 54.10 | 0.00 | - | 16 | 165 | 30.74% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 76.00 | 86.00 | 0.00 | - | 2 | 15 | 32.93% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 33.14% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 109.00 | 118.00 | 0.00 | - | 1 | 50 | 33.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 0.00% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 2025-01-17 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 21.87% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 151.00 | 160.00 | 0.00 | - | 3 | 3 | 18.37% |
© 2024 Yahoo. All rights reserved.