Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1010.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01010000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.81 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 105.76% |
| REGN240503C01010000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 1.40 | 0.05 | 5.10 | 0.00 | - | 4 | 13 | 53.38% |
| REGN240510C01010000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 15.52 | 0.05 | 5.10 | 0.00 | - | 1 | 2 | 47.75% |
| REGN240517C01010000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 5.10 | 0.50 | 3.60 | 0.00 | - | 4 | 29 | 36.26% |
| REGN240816C01010000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 32.80 | 14.80 | 20.80 | 0.00 | - | 1 | 4 | 29.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 0.00% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.