Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01000000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 2.31 | 0.00 | 4.60 | +1.31 | +131.00% | 1 | 15 | 59.91% |
| REGN240510C01000000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 3.95 | 0.05 | 4.90 | 0.00 | - | 3 | 8 | 51.26% |
| REGN240517C01000000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.00 | 0.60 | 5.80 | -0.09 | -4.31% | 2 | 84 | 43.93% |
| REGN240524C01000000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 6.48 | 1.30 | 6.40 | 0.00 | - | 2 | 5 | 39.19% |
| REGN240621C01000000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 5.00 | 3.70 | 6.20 | -2.00 | -28.57% | 1 | 511 | 27.44% |
| REGN240816C01000000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 20.00 | 15.20 | 21.40 | 0.00 | - | 1 | 11 | 30.54% |
| REGN241115C01000000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 45.29 | 31.00 | 37.90 | 0.00 | - | 1 | 16 | 29.95% |
| REGN250117C01000000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 59.00 | 46.10 | 51.50 | 0.00 | - | 1 | 386 | 31.04% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 72.00 | 80.00 | 0.00 | - | 7 | 43 | 32.49% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 36.03% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 104.00 | 112.00 | 0.00 | - | 1 | 77 | 33.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 0.00% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 2024-06-21 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 130.20 | 140.00 | 0.00 | - | 60 | 131 | 20.58% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 141.10 | 150.00 | 0.00 | - | 64 | 79 | 19.47% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 18.52% |
© 2024 Yahoo. All rights reserved.