Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 67.00 | 76.30 | 0.00 | - | 5 | 21 | 31.29% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 86.00 | 95.10 | 0.00 | - | 2 | 2 | 30.58% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 104.00 | 110.70 | 0.00 | - | - | 1 | 27.72% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 119.00 | 126.50 | 0.00 | - | 2 | 6 | 29.18% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 164.00 | 174.00 | 0.00 | - | 2 | 4 | 35.14% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 34.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00930000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 60.47% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 5.60 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 27.06% |
| REGN240607P00930000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 4.07 | 0.00 | 4.80 | 0.00 | - | 23 | 25 | 28.91% |
| REGN240621P00930000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.14 | 1.50 | 6.30 | 0.00 | - | 2 | 53 | 23.84% |
| REGN240816P00930000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 25.10 | 10.60 | 17.30 | 0.00 | - | 8 | 65 | 22.16% |
| REGN241115P00930000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 36.00 | 24.00 | 30.00 | 0.00 | - | 1 | 62 | 20.98% |
| REGN250117P00930000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 41.80 | 33.10 | 39.50 | 0.00 | - | 8 | 64 | 21.37% |
| REGN250620P00930000 | 2024-05-16 2:17PM EDT | 2025-06-20 | 63.50 | 49.00 | 59.00 | 0.00 | - | 15 | 26 | 21.90% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 25.12% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 30.73% |
© 2024 Yahoo. All rights reserved.