Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00915000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 63.40 | 62.20 | 69.00 | -2.99 | -4.50% | 1 | 26 | 32.96% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 79.00 | 86.40 | 0.00 | - | 1 | 1 | 29.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00915000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 2.10 | 1.65 | 8.70 | 0.00 | - | 5 | 36 | 29.99% |
| REGN240816P00915000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 13.80 | 10.10 | 18.00 | +1.65 | +13.58% | 4 | 10 | 23.06% |
© 2024 Yahoo. All rights reserved.