Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 81.60 | 90.00 | 0.00 | - | 1 | 18 | 34.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00905000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 4.90 | 0.50 | 6.80 | +1.20 | +32.43% | 1 | 67 | 27.37% |
| REGN240816P00905000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 15.42 | 8.10 | 15.80 | 0.00 | - | 2 | 48 | 23.61% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 32.00 | 21.00 | 27.00 | 0.00 | - | 1 | 1 | 21.76% |
© 2024 Yahoo. All rights reserved.