Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00840000 | 2024-05-14 2:15PM EDT | 2024-06-21 | 147.20 | 144.00 | 153.10 | 0.00 | - | 1 | 67 | 49.89% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 37.05% |
| REGN241115C00840000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 164.00 | 174.00 | 181.50 | 0.00 | - | - | 2 | 36.50% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 37.60% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 32.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00840000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 4.30 | +0.02 | +0.94% | 1 | 7 | 109.64% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 3.26 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 60.64% |
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 111 | 41.21% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 8.00 | 0.05 | 6.80 | 0.00 | - | 3 | 45 | 27.09% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 13.00 | 18.40 | 0.00 | - | - | 1 | 26.55% |
| REGN250117P00840000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 19.56 | 15.00 | 21.80 | 0.00 | - | 4 | 43 | 24.45% |
| REGN250620P00840000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 36.10 | 27.00 | 37.00 | 0.00 | - | 7 | 95 | 24.30% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 47.00 | 56.90 | 0.00 | - | 1 | 30 | 24.67% |
© 2024 Yahoo. All rights reserved.