Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00620000 | 2024-03-01 11:11AM EDT | 2024-06-21 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 71.84% |
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 2025-01-17 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 52.03% |
| REGN251219C00620000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 355.30 | 411.00 | 421.00 | 0.00 | - | 4 | 6 | 50.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00620000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 187.16% |
| REGN240621P00620000 | 2024-02-29 4:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 72.97% |
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.14% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 42.08% |
| REGN250117P00620000 | 2024-01-04 3:00PM EDT | 2025-01-17 | 10.80 | 3.10 | 12.90 | 0.00 | - | 1 | 117 | 42.56% |
| REGN250620P00620000 | 2024-01-08 1:55PM EDT | 2025-06-20 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 36.85% |
| REGN251219P00620000 | 2024-02-23 12:38PM EDT | 2025-12-19 | 14.48 | 10.00 | 18.90 | 0.00 | - | 1 | 43 | 31.06% |
| REGN260116P00620000 | 2024-01-29 11:56AM EDT | 2026-01-16 | 18.08 | 10.60 | 18.00 | 0.00 | - | 2 | 26 | 29.91% |
© 2024 Yahoo. All rights reserved.