Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 2024-06-21 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 0.00% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00600000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 371.10 | 435.00 | 445.00 | 0.00 | - | 2 | 5 | 51.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00600000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 342 | 56.06% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 53.08% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 47.91% |
| REGN250117P00600000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.65 | 1.15 | 3.20 | -5.75 | -77.70% | 4 | 50 | 33.94% |
| REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 38.38% |
| REGN251219P00600000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| REGN260116P00600000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 20.00 | 6.00 | 16.00 | 0.00 | - | 1 | 11 | 31.06% |
© 2024 Yahoo. All rights reserved.