Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00430000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 501.12 | 539.10 | 549.00 | 0.00 | - | 15 | 0 | 240.82% |
| REGN240621C00430000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 484.05 | 541.10 | 551.00 | 0.00 | - | 2 | 16 | 122.27% |
| REGN240816C00430000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 488.05 | 545.60 | 555.00 | 0.00 | - | 2 | 7 | 96.17% |
| REGN250117C00430000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00430000 | 2023-09-21 3:07PM EDT | 2024-05-17 | 2.20 | 0.85 | 5.90 | 0.00 | - | - | 1 | 341.94% |
| REGN240621P00430000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 121.44% |
| REGN250117P00430000 | 2024-04-02 1:48PM EDT | 2025-01-17 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 56.35% |
| REGN251219P00430000 | 2024-04-02 3:53PM EDT | 2025-12-19 | 5.40 | 1.20 | 9.90 | 0.00 | - | 1 | 6 | 42.82% |
| REGN260116P00430000 | 2024-04-02 3:53PM EDT | 2026-01-16 | 5.80 | 0.05 | 10.00 | 0.00 | - | 8 | 6 | 41.93% |
© 2024 Yahoo. All rights reserved.