Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C01000000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.90 | 0.20 | 1.50 | -2.80 | -75.68% | 2 | 115 | 22.83% |
| REGN240607C01000000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 3.15 | 0.05 | 8.40 | -7.10 | -69.27% | 6 | 17 | 27.60% |
| REGN240621C01000000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 7.80 | 6.10 | 14.00 | -10.00 | -56.18% | 2 | 626 | 24.45% |
| REGN240628C01000000 | 2024-05-24 2:52PM EDT | 2024-06-28 | 19.17 | 8.00 | 16.70 | 0.00 | - | 25 | 26 | 24.12% |
| REGN240719C01000000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 18.10 | 15.30 | 23.80 | -8.80 | -32.71% | 8 | 44 | 23.76% |
| REGN240816C01000000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 35.08 | 29.10 | 33.30 | -7.88 | -18.34% | 3 | 54 | 24.53% |
| REGN241115C01000000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 69.40 | 52.60 | 58.90 | 0.00 | - | 15 | 28 | 26.50% |
| REGN250117C01000000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 73.61 | 72.50 | 79.60 | -10.15 | -12.12% | 14 | 421 | 29.32% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| REGN251219C01000000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 142.05 | 141.00 | 151.00 | 0.00 | - | 5 | 23 | 33.56% |
| REGN260116C01000000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 161.50 | 146.00 | 156.00 | 0.00 | - | 18 | 95 | 33.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P01000000 | 2024-05-22 10:18AM EDT | 2024-05-31 | 12.40 | 24.00 | 31.60 | 0.00 | - | - | 1 | 34.87% |
| REGN240614P01000000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 23.50 | 27.50 | 37.00 | 0.00 | - | - | 2 | 23.91% |
| REGN240621P01000000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 28.00 | 30.70 | 38.70 | 0.00 | - | 1 | 5 | 22.16% |
| REGN240719P01000000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 33.40 | 35.10 | 44.00 | 0.00 | - | 2 | 4 | 19.08% |
| REGN240816P01000000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 42.50 | 42.30 | 51.00 | 0.00 | - | 1 | 9 | 19.43% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 56.00 | 63.60 | 0.00 | - | 1 | 1 | 18.16% |
| REGN250117P01000000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 70.57 | 68.10 | 75.20 | 0.00 | - | 11 | 137 | 19.30% |
| REGN250620P01000000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 90.30 | 83.00 | 93.00 | 0.00 | - | 1 | 79 | 19.46% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 29.39% |
© 2024 Yahoo. All rights reserved.