Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 805.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 810.00 | 0.05 | -1.10 | -95.65% | - | 1 |
| - | - | - | - | - | 815.00 | 0.05 | 0.00 | - | 1 | 1 |
| 65.40 | -85.50 | -36.17% | 2 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 0.05 | -1.45 | -96.67% | 1 | 2 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | - | 2 |
| 71.74 | 0.00 | - | 6 | 7 | 840.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 845.00 | 2.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 0.25 | 0.00 | - | 2 | 65 |
| 42.40 | 0.00 | - | 1 | 1 | 855.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 1.27 | 0.00 | - | 51 | 18 |
| - | - | - | - | - | 870.00 | 0.60 | +0.10 | +20.00% | 1 | 25 |
| - | - | - | - | - | 880.00 | 1.15 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 885.00 | 6.12 | -3.49 | -36.32% | 3 | 9 |
| 0.38 | -6.22 | -94.24% | 8 | 78 | 890.00 | 8.00 | +2.78 | +53.26% | 1 | 29 |
| 7.55 | 0.00 | - | 10 | 23 | 895.00 | 12.17 | +5.56 | +84.11% | 2 | 13 |
| 0.30 | -1.90 | -86.36% | 12 | 15 | 900.00 | 17.50 | -6.00 | -25.53% | 5 | 23 |
| 1.00 | 0.00 | - | 13 | 10 | 905.00 | 27.55 | +12.25 | +80.07% | 1 | 7 |
| 0.80 | 0.00 | - | 19 | 19 | 910.00 | 27.43 | +5.63 | +25.83% | 1 | 58 |
| 2.23 | +1.73 | +346.00% | 2 | 63 | 915.00 | 22.09 | 0.00 | - | 2 | 9 |
| 1.13 | 0.00 | - | 20 | 31 | 920.00 | 31.00 | 0.00 | - | 2 | 3 |
| 0.83 | 0.00 | - | 20 | 105 | 925.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 14 | 930.00 | 26.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 12 | 67 | 935.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 937.50 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 1 | 9 | 940.00 | 33.50 | 0.00 | - | 6 | 2 |
| 0.80 | 0.00 | - | 1 | 2 | 942.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 945.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 18 | 950.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 2 | 955.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 62 | 960.00 | 25.50 | 0.00 | - | - | 3 |
| 1.06 | 0.00 | - | - | 2 | 965.00 | - | - | - | - | - |
| 0.05 | -10.32 | -99.52% | 36 | 21 | 970.00 | 59.95 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 975.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 65 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 2.15 | +1.91 | +114.37% | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 1,030.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 1,040.00 | 73.09 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 3 | 1,070.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 20 | 20 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.