Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 3.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 920.00 | 6.70 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 950.00 | 15.00 | 0.00 | - | 60 | 60 |
| 36.88 | 0.00 | - | - | 2 | 960.00 | 10.41 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 970.00 | 16.55 | -8.89 | -34.94% | 1 | 1 |
| 18.00 | 0.00 | - | 2 | 8 | 980.00 | - | - | - | - | - |
| 18.00 | +8.00 | +80.00% | 25 | 88 | 990.00 | - | - | - | - | - |
| 19.17 | 0.00 | - | 25 | 26 | 1,000.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.