Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00300000 | 2023-07-10 12:37PM EDT | 300.00 | 418.50 | 498.00 | 506.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00310000 | 2023-03-23 9:37AM EDT | 310.00 | 510.50 | 508.00 | 516.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621C00320000 | 2023-03-13 9:45AM EDT | 320.00 | 462.50 | 518.50 | 528.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00330000 | 2023-03-13 10:11AM EDT | 330.00 | 454.10 | 510.00 | 519.00 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240621C00340000 | 2023-03-23 9:37AM EDT | 340.00 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00350000 | 2023-03-13 9:53AM EDT | 350.00 | 436.10 | 491.50 | 500.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00360000 | 2023-01-03 10:45AM EDT | 360.00 | 396.50 | 404.50 | 424.30 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00370000 | 2023-01-19 10:40AM EDT | 370.00 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 380.00 | 327.50 | 393.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00390000 | 2023-02-23 11:31AM EDT | 390.00 | 402.00 | 453.50 | 462.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 400.00 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00410000 | 2023-03-13 9:47AM EDT | 410.00 | 381.10 | 436.50 | 445.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 420.00 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240621C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 484.05 | 452.10 | 462.00 | 0.00 | - | 2 | 16 | 104.05% |
| REGN240621C00440000 | 2023-02-16 11:30AM EDT | 440.00 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 450.00 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 460.00 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 470.00 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 480.00 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 490.00 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN240621C00500000 | 2024-04-12 11:04AM EDT | 500.00 | 408.44 | 382.50 | 392.00 | 0.00 | - | 1 | 5 | 85.52% |
| REGN240621C00520000 | 2023-02-16 10:53AM EDT | 520.00 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00540000 | 2023-02-22 10:34AM EDT | 540.00 | 260.00 | 316.00 | 325.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00550000 | 2023-03-13 9:50AM EDT | 550.00 | 267.10 | 314.20 | 322.90 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00560000 | 2023-02-22 10:34AM EDT | 560.00 | 244.50 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 570.00 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 580.00 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00590000 | 2023-09-11 2:43PM EDT | 590.00 | 279.00 | 273.30 | 280.80 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 600.00 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 151.56% |
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 610.00 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00620000 | 2024-03-01 11:11AM EDT | 620.00 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 168.04% |
| REGN240621C00630000 | 2023-07-05 10:27AM EDT | 630.00 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00640000 | 2022-11-04 2:18PM EDT | 640.00 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 650.00 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 160.67% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 660.00 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN240621C00680000 | 2023-11-15 11:23AM EDT | 680.00 | 149.90 | 205.80 | 213.10 | 0.00 | - | 32 | 21 | 56.40% |
| REGN240621C00690000 | 2024-02-01 10:30AM EDT | 690.00 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 161.35% |
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 700.00 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 139.42% |
| REGN240621C00720000 | 2024-03-18 12:49PM EDT | 720.00 | 258.80 | 188.20 | 197.00 | 0.00 | - | 1 | 64 | 70.67% |
| REGN240621C00730000 | 2023-11-10 3:56PM EDT | 730.00 | 116.75 | 145.30 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 735.00 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 60.95% |
| REGN240621C00740000 | 2023-12-18 4:53PM EDT | 740.00 | 149.80 | 209.70 | 219.00 | 0.00 | - | 7 | 108 | 103.82% |
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 760.00 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 124.11% |
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 111.76% |
| REGN240621C00780000 | 2023-11-28 3:58PM EDT | 780.00 | 85.00 | 139.20 | 145.40 | 0.00 | - | 1 | 168 | 62.08% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 790.00 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 93.60% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 800.00 | 100.30 | 95.70 | 103.10 | 0.00 | - | 2 | 174 | 38.90% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 805.00 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 84.79% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 810.00 | 145.70 | 88.00 | 94.90 | 0.00 | - | 1 | 4 | 37.85% |
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 815.00 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 78.30% |
| REGN240621C00820000 | 2024-01-10 1:00PM EDT | 820.00 | 119.71 | 155.30 | 163.00 | 0.00 | - | 2 | 32 | 94.52% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 825.00 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 85.88% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 830.00 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 84.57% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 840.00 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 84.24% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 845.00 | 86.40 | 61.60 | 68.60 | 0.00 | - | 5 | 4 | 34.87% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 850.00 | 71.00 | 57.30 | 65.20 | 0.00 | - | 2 | 11 | 34.54% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 855.00 | 71.50 | 54.00 | 61.20 | 0.00 | - | 1 | 0 | 33.69% |
| REGN240621C00860000 | 2024-04-24 1:37PM EDT | 860.00 | 73.75 | 52.20 | 58.10 | 0.00 | - | 6 | 162 | 33.47% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 865.00 | 71.05 | 47.90 | 55.90 | 0.00 | - | 6 | 12 | 33.87% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 870.00 | 67.50 | 44.90 | 52.30 | 0.00 | - | 1 | 28 | 33.16% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 875.00 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 85.09% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 880.00 | 108.57 | 55.60 | 62.50 | 0.00 | - | 4 | 71 | 44.25% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 885.00 | 48.86 | 38.90 | 40.80 | 0.00 | - | 1 | 1 | 30.19% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 890.00 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 75.97% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 895.00 | 48.20 | 33.70 | 36.00 | 0.00 | - | 1 | 2 | 29.98% |
| REGN240621C00900000 | 2024-04-26 1:59PM EDT | 900.00 | 33.20 | 30.00 | 35.50 | -4.50 | -11.94% | 1 | 142 | 31.15% |
| REGN240621C00905000 | 2024-04-18 3:53PM EDT | 905.00 | 43.39 | 27.30 | 31.70 | 0.00 | - | 10 | 19 | 29.86% |
| REGN240621C00910000 | 2024-04-25 10:43AM EDT | 910.00 | 28.78 | 24.80 | 31.90 | 0.00 | - | 15 | 18 | 31.43% |
| REGN240621C00915000 | 2024-04-24 3:10PM EDT | 915.00 | 39.20 | 22.90 | 28.10 | 0.00 | - | 4 | 5 | 29.98% |
| REGN240621C00920000 | 2024-04-24 2:07PM EDT | 920.00 | 37.50 | 21.80 | 25.50 | 0.00 | - | 1 | 54 | 29.34% |
| REGN240621C00925000 | 2024-04-24 2:07PM EDT | 925.00 | 35.00 | 18.90 | 23.80 | 0.00 | - | 1 | 25 | 29.31% |
| REGN240621C00930000 | 2024-04-25 3:41PM EDT | 930.00 | 17.65 | 17.60 | 23.50 | -6.50 | -26.92% | 1 | 21 | 30.30% |
| REGN240621C00935000 | 2024-04-24 2:07PM EDT | 935.00 | 30.50 | 16.00 | 19.50 | 0.00 | - | 1 | 16 | 28.32% |
| REGN240621C00940000 | 2024-04-25 12:28PM EDT | 940.00 | 21.03 | 16.20 | 18.10 | 0.00 | - | 3 | 194 | 28.30% |
| REGN240621C00945000 | 2024-04-09 10:04AM EDT | 945.00 | 50.55 | 12.90 | 16.60 | 0.00 | - | 1 | 9 | 28.14% |
| REGN240621C00950000 | 2024-04-24 1:47PM EDT | 950.00 | 24.20 | 11.20 | 15.30 | 0.00 | - | 9 | 49 | 28.07% |
| REGN240621C00955000 | 2024-04-25 12:28PM EDT | 955.00 | 16.53 | 10.30 | 14.00 | 0.00 | - | 3 | 10 | 27.93% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 960.00 | 20.90 | 8.90 | 12.70 | 0.00 | - | 1 | 81 | 27.72% |
| REGN240621C00965000 | 2024-04-24 1:57PM EDT | 965.00 | 19.60 | 8.10 | 11.70 | 0.00 | - | 1 | 21 | 27.71% |
| REGN240621C00970000 | 2024-04-11 11:27AM EDT | 970.00 | 23.80 | 8.70 | 10.70 | 0.00 | - | 2 | 35 | 27.64% |
| REGN240621C00975000 | 2024-04-23 11:23AM EDT | 975.00 | 14.68 | 6.20 | 9.80 | 0.00 | - | 4 | 150 | 27.60% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 980.00 | 13.38 | 5.70 | 9.00 | 0.00 | - | 4 | 128 | 27.60% |
| REGN240621C00985000 | 2024-04-15 10:00AM EDT | 985.00 | 19.40 | 5.00 | 8.20 | 0.00 | - | 1 | 42 | 27.54% |
| REGN240621C00990000 | 2024-04-25 2:54PM EDT | 990.00 | 8.60 | 6.50 | 7.40 | 0.00 | - | 5 | 61 | 27.41% |
| REGN240621C00995000 | 2024-03-28 3:52PM EDT | 995.00 | 37.90 | 3.80 | 6.90 | 0.00 | - | 1 | 19 | 27.58% |
| REGN240621C01000000 | 2024-04-26 9:39AM EDT | 1,000.00 | 5.00 | 3.70 | 6.20 | -2.00 | -28.57% | 1 | 511 | 27.44% |
| REGN240621C01020000 | 2024-04-24 2:28PM EDT | 1,020.00 | 8.10 | 2.00 | 4.50 | 0.00 | - | 1 | 79 | 27.83% |
| REGN240621C01040000 | 2024-04-24 2:40PM EDT | 1,040.00 | 5.40 | 1.50 | 3.20 | 0.00 | - | 2 | 74 | 28.10% |
| REGN240621C01060000 | 2024-04-12 3:38PM EDT | 1,060.00 | 5.90 | 0.10 | 2.45 | 0.00 | - | 4 | 39 | 28.85% |
| REGN240621C01080000 | 2024-04-24 2:37PM EDT | 1,080.00 | 2.55 | 0.00 | 2.35 | 0.00 | - | 5 | 13 | 30.85% |
| REGN240621C01100000 | 2024-04-22 12:33PM EDT | 1,100.00 | 1.52 | 0.05 | 5.10 | 0.00 | - | 2 | 51 | 39.04% |
| REGN240621C01120000 | 2024-04-12 2:39PM EDT | 1,120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 4 | 53 | 41.00% |
| REGN240621C01140000 | 2024-04-26 2:03PM EDT | 1,140.00 | 2.40 | 0.00 | 4.70 | -2.10 | -46.67% | 2 | 11 | 42.86% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 1,160.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 2 | 21 | 45.03% |
| REGN240621C01180000 | 2024-04-08 3:29PM EDT | 1,180.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | 4 | 24 | 46.93% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 1,200.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 6 | 55 | 48.98% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 1,220.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 4 | 38 | 50.75% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 1,240.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | 4 | 72 | 52.68% |
| REGN240621C01260000 | 2024-03-13 12:53PM EDT | 1,260.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 54.57% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 1,280.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 56.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00300000 | 2024-04-26 3:49PM EDT | 300.00 | 1.16 | 0.00 | 4.30 | +1.11 | +2,220.00% | 1 | 29 | 136.45% |
| REGN240621P00310000 | 2024-01-24 11:24AM EDT | 310.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 132.57% |
| REGN240621P00320000 | 2023-12-04 2:35PM EDT | 320.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REGN240621P00330000 | 2024-04-23 11:31AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 176 | 81.64% |
| REGN240621P00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 82.23% |
| REGN240621P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 150 | 81.84% |
| REGN240621P00360000 | 2024-04-12 10:27AM EDT | 360.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 94 | 77.54% |
| REGN240621P00370000 | 2024-04-16 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 75.20% |
| REGN240621P00380000 | 2024-04-26 9:30AM EDT | 380.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 47 | 75.00% |
| REGN240621P00390000 | 2024-03-13 3:40PM EDT | 390.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 13 | 105.91% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 400.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 177 | 70.61% |
| REGN240621P00410000 | 2024-02-02 4:03PM EDT | 410.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 100.01% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 420.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 4 | 33 | 97.17% |
| REGN240621P00430000 | 2024-04-05 2:01PM EDT | 430.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 86.52% |
| REGN240621P00440000 | 2024-04-15 1:57PM EDT | 440.00 | 1.43 | 0.00 | 2.40 | 0.00 | - | 5 | 29 | 83.51% |
| REGN240621P00450000 | 2023-12-18 4:13PM EDT | 450.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 6 | 91 | 90.01% |
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 460.00 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 99.61% |
| REGN240621P00465000 | 2024-04-15 1:57PM EDT | 465.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 78.41% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 470.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 115 | 63.23% |
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 480.00 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 96.61% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 490.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 59.38% |
| REGN240621P00500000 | 2023-12-26 2:51PM EDT | 500.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 79 | 66.99% |
| REGN240621P00520000 | 2023-12-26 2:51PM EDT | 520.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 72.99% |
| REGN240621P00540000 | 2023-10-23 10:03AM EDT | 540.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| REGN240621P00550000 | 2023-08-30 2:19PM EDT | 550.00 | 7.00 | 2.50 | 7.20 | 0.00 | - | 25 | 67 | 75.89% |
| REGN240621P00560000 | 2024-03-13 3:39PM EDT | 560.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 4 | 75 | 58.14% |
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 570.00 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 61.41% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 580.00 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 61.69% |
| REGN240621P00590000 | 2023-07-17 2:49PM EDT | 590.00 | 24.80 | 11.50 | 17.20 | 0.00 | - | 2 | 91 | 87.41% |
| REGN240621P00600000 | 2024-04-18 3:54PM EDT | 600.00 | 3.43 | 0.00 | 4.80 | 0.00 | - | 1 | 339 | 55.62% |
| REGN240621P00610000 | 2024-04-18 3:54PM EDT | 610.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 53.58% |
| REGN240621P00620000 | 2024-02-29 4:03PM EDT | 620.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 51.58% |
| REGN240621P00630000 | 2023-12-04 1:00PM EDT | 630.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REGN240621P00640000 | 2023-12-12 1:44PM EDT | 640.00 | 5.00 | 0.10 | 6.80 | 0.00 | - | 1 | 34 | 51.23% |
| REGN240621P00650000 | 2024-04-26 3:54PM EDT | 650.00 | 1.40 | 0.15 | 2.45 | +0.40 | +40.00% | 1 | 46 | 45.89% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 660.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 50.77% |
| REGN240621P00670000 | 2024-02-05 4:32PM EDT | 670.00 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 45.86% |
| REGN240621P00680000 | 2024-04-03 3:56PM EDT | 680.00 | 1.80 | 0.05 | 5.90 | 0.00 | - | 2 | 232 | 48.99% |
| REGN240621P00685000 | 2024-04-25 3:18PM EDT | 685.00 | 1.74 | 0.05 | 6.00 | 0.00 | - | 4 | 4 | 48.12% |
| REGN240621P00690000 | 2024-04-22 2:56PM EDT | 690.00 | 1.80 | 0.05 | 6.10 | 0.00 | - | 4 | 7 | 47.25% |
| REGN240621P00695000 | 2024-04-22 3:48PM EDT | 695.00 | 1.66 | 0.10 | 6.30 | 0.00 | - | 4 | 12 | 46.57% |
| REGN240621P00700000 | 2024-04-22 3:48PM EDT | 700.00 | 2.00 | 0.15 | 4.10 | 0.00 | - | 4 | 222 | 40.87% |
| REGN240621P00705000 | 2024-04-26 3:34PM EDT | 705.00 | 2.19 | 0.15 | 6.20 | +0.09 | +4.29% | 4 | 15 | 44.24% |
| REGN240621P00710000 | 2024-04-26 3:42PM EDT | 710.00 | 2.48 | 1.10 | 6.60 | +0.57 | +29.84% | 8 | 16 | 43.91% |
| REGN240621P00715000 | 2024-04-26 3:35PM EDT | 715.00 | 2.49 | 1.30 | 4.90 | -0.01 | -0.40% | 6 | 17 | 39.60% |
| REGN240621P00720000 | 2024-04-26 3:24PM EDT | 720.00 | 2.65 | 1.50 | 6.70 | +0.07 | +2.71% | 4 | 151 | 41.94% |
| REGN240621P00725000 | 2024-04-25 3:42PM EDT | 725.00 | 2.68 | 2.00 | 7.20 | 0.00 | - | 4 | 3 | 41.72% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 730.00 | 2.70 | 1.75 | 4.60 | 0.00 | - | 4 | 16 | 35.98% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 735.00 | 3.68 | 2.85 | 6.10 | 0.00 | - | 2 | 12 | 37.73% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 740.00 | 2.60 | 2.10 | 8.00 | 0.00 | - | 2 | 223 | 39.72% |
| REGN240621P00745000 | 2024-04-10 3:56PM EDT | 745.00 | 4.30 | 3.10 | 8.30 | 0.00 | - | 2 | 4 | 39.07% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 750.00 | 4.60 | 2.65 | 6.40 | 0.00 | - | 1 | 24 | 35.09% |
| REGN240621P00755000 | 2024-04-19 9:30AM EDT | 755.00 | 4.80 | 2.70 | 8.00 | 0.00 | - | 1 | 11 | 36.44% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 760.00 | 5.00 | 3.70 | 8.60 | 0.00 | - | 1 | 97 | 36.18% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 770.00 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 38.32% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 775.00 | 4.27 | 4.50 | 10.00 | 0.00 | - | 2 | 4 | 34.63% |
| REGN240621P00780000 | 2024-04-25 10:57AM EDT | 780.00 | 6.80 | 6.00 | 8.20 | 0.00 | - | 2 | 256 | 31.24% |
| REGN240621P00785000 | 2024-04-25 10:57AM EDT | 785.00 | 8.10 | 6.60 | 8.40 | 0.00 | - | 2 | 5 | 30.39% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 790.00 | 8.85 | 7.00 | 9.40 | 0.00 | - | 2 | 66 | 30.49% |
| REGN240621P00795000 | 2024-02-07 2:58PM EDT | 795.00 | 5.90 | 5.40 | 11.00 | 0.00 | - | 1 | 6 | 31.17% |
| REGN240621P00800000 | 2024-04-23 10:07AM EDT | 800.00 | 7.01 | 8.40 | 12.50 | 0.00 | - | 1 | 236 | 31.60% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 805.00 | 8.00 | 9.90 | 13.00 | 0.00 | - | 5 | 11 | 30.90% |
| REGN240621P00810000 | 2024-02-27 11:39AM EDT | 810.00 | 5.80 | 5.10 | 7.20 | 0.00 | - | 7 | 11 | 23.43% |
| REGN240621P00815000 | 2024-04-26 2:02PM EDT | 815.00 | 12.10 | 11.90 | 15.10 | -2.20 | -15.38% | 3 | 10 | 30.46% |
| REGN240621P00820000 | 2024-04-26 9:57AM EDT | 820.00 | 15.85 | 12.10 | 16.70 | +5.25 | +49.53% | 2 | 132 | 30.65% |
| REGN240621P00825000 | 2024-04-26 2:29PM EDT | 825.00 | 14.40 | 13.20 | 18.00 | +1.30 | +9.92% | 3 | 22 | 30.48% |
| REGN240621P00830000 | 2024-04-01 1:33PM EDT | 830.00 | 8.40 | 13.90 | 16.80 | 0.00 | - | 1 | 30 | 28.08% |
| REGN240621P00835000 | 2024-04-24 3:12PM EDT | 835.00 | 12.70 | 15.80 | 20.00 | 0.00 | - | 2 | 15 | 29.46% |
| REGN240621P00840000 | 2024-04-24 3:05PM EDT | 840.00 | 13.40 | 15.00 | 21.90 | 0.00 | - | 3 | 111 | 29.61% |
| REGN240621P00845000 | 2024-03-28 2:38PM EDT | 845.00 | 20.40 | 18.50 | 22.70 | +10.30 | +101.98% | 1 | 15 | 28.79% |
| REGN240621P00850000 | 2024-04-22 11:07AM EDT | 850.00 | 17.30 | 17.60 | 23.00 | 0.00 | - | 1 | 106 | 27.54% |
| REGN240621P00855000 | 2024-04-23 12:20PM EDT | 855.00 | 17.60 | 21.50 | 26.70 | 0.00 | - | 1 | 9 | 28.88% |
| REGN240621P00860000 | 2024-04-26 3:49PM EDT | 860.00 | 25.21 | 21.00 | 26.70 | +2.71 | +12.04% | 1 | 28 | 27.30% |
| REGN240621P00865000 | 2024-04-24 3:09PM EDT | 865.00 | 26.00 | 23.60 | 30.90 | +6.50 | +33.33% | 1 | 12 | 28.82% |
| REGN240621P00870000 | 2024-04-23 11:32AM EDT | 870.00 | 21.85 | 25.30 | 32.60 | 0.00 | - | 5 | 79 | 28.38% |
| REGN240621P00875000 | 2024-04-15 2:50PM EDT | 875.00 | 30.90 | 29.10 | 33.30 | 0.00 | - | 1 | 10 | 27.14% |
| REGN240621P00880000 | 2024-04-25 3:31PM EDT | 880.00 | 30.50 | 29.00 | 36.80 | +1.98 | +6.94% | 2 | 95 | 27.88% |
| REGN240621P00885000 | 2024-04-16 10:16AM EDT | 885.00 | 33.90 | 34.10 | 36.20 | 0.00 | - | 7 | 79 | 25.56% |
| REGN240621P00890000 | 2024-04-15 10:04AM EDT | 890.00 | 29.10 | 36.40 | 38.60 | 0.00 | - | 2 | 48 | 25.35% |
| REGN240621P00895000 | 2024-03-28 2:38PM EDT | 895.00 | 19.10 | 38.80 | 41.30 | 0.00 | - | 1 | 21 | 25.27% |
| REGN240621P00900000 | 2024-04-26 9:48AM EDT | 900.00 | 45.28 | 39.10 | 46.90 | +4.78 | +11.80% | 1 | 186 | 27.23% |
| REGN240621P00905000 | 2024-04-04 11:04AM EDT | 905.00 | 23.70 | 41.60 | 48.80 | 0.00 | - | 1 | 62 | 26.42% |
| REGN240621P00910000 | 2024-04-24 3:23PM EDT | 910.00 | 36.50 | 44.80 | 52.10 | 0.00 | - | 1 | 28 | 26.55% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 915.00 | 39.00 | 48.20 | 55.50 | 0.00 | - | 1 | 9 | 26.69% |
| REGN240621P00920000 | 2024-04-25 3:36PM EDT | 920.00 | 48.90 | 50.90 | 58.10 | 0.00 | - | 1 | 20 | 26.15% |
| REGN240621P00925000 | 2024-04-24 2:11PM EDT | 925.00 | 41.80 | 54.10 | 61.60 | 0.00 | - | 2 | 16 | 26.22% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 930.00 | 54.95 | 57.50 | 64.70 | 0.00 | - | 1 | 40 | 25.89% |
| REGN240621P00935000 | 2024-04-10 3:13PM EDT | 935.00 | 41.00 | 61.00 | 68.40 | 0.00 | - | 28 | 137 | 25.97% |
| REGN240621P00940000 | 2024-04-10 3:25PM EDT | 940.00 | 42.10 | 64.70 | 72.00 | 0.00 | - | 1 | 42 | 25.89% |
| REGN240621P00945000 | 2024-04-10 11:03AM EDT | 945.00 | 47.80 | 68.40 | 76.90 | 0.00 | - | 2 | 49 | 26.87% |
| REGN240621P00950000 | 2024-04-05 3:44PM EDT | 950.00 | 44.80 | 71.90 | 80.60 | 0.00 | - | 1 | 10 | 26.76% |
| REGN240621P00955000 | 2024-04-08 1:51PM EDT | 955.00 | 48.50 | 75.60 | 84.60 | 0.00 | - | 1 | 16 | 26.85% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 960.00 | 44.50 | 80.00 | 88.70 | 0.00 | - | 8 | 24 | 26.98% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 965.00 | 50.40 | 83.10 | 92.30 | 0.00 | - | 1 | 28 | 26.54% |
| REGN240621P00970000 | 2024-04-11 2:21PM EDT | 970.00 | 63.90 | 88.00 | 96.90 | 0.00 | - | 1 | 44 | 27.04% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 975.00 | 53.20 | 92.00 | 101.00 | 0.00 | - | 3 | 11 | 26.98% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 980.00 | 53.70 | 96.30 | 105.60 | 0.00 | - | 1 | 19 | 27.40% |
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 985.00 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 990.00 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 1,000.00 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 0.00% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 1,020.00 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 1,120.00 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 113.04% |
© 2024 Yahoo. All rights reserved.